Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.80 18.82 18.59 18.61 558,000 -0.14(-0.75%)
Apr 29, 2003 18.77 19.08 18.75 18.75 517,800 +0.10(+0.54%)
Apr 28, 2003 18.65 18.69 18.55 18.65 275,200 +0.10(+0.54%)
Apr 25, 2003 18.85 18.85 18.45 18.55 280,300 -0.18(-0.96%)
Apr 24, 2003 18.98 19.04 18.73 18.73 344,600 -0.18(-0.95%)
Apr 23, 2003 18.48 19.25 18.40 18.91 571,900 +0.68(+3.76%)
Apr 22, 2003 18.30 18.30 17.86 18.23 466,300 -0.14(-0.79%)
Apr 21, 2003 18.18 18.37 18.10 18.37 242,600 +0.37(+2.06%)
Apr 17, 2003 17.85 18.00 17.77 18.00 240,600 +0.15(+0.84%)
Apr 16, 2003 17.75 17.85 17.70 17.85 299,000 +0.13(+0.73%)
Apr 15, 2003 17.45 17.74 17.33 17.72 360,100 +0.39(+2.28%)
Apr 14, 2003 17.10 17.34 17.10 17.32 211,800 +0.22(+1.32%)
Apr 11, 2003 17.02 17.14 16.98 17.10 311,500 +0.20(+1.15%)
Apr 10, 2003 16.99 17.05 16.89 16.91 185,500 -0.04(-0.27%)
Apr 09, 2003 16.82 16.95 16.80 16.95 209,400 +0.20(+1.16%)
Apr 08, 2003 16.97 16.98 16.75 16.75 238,700 -0.19(-1.12%)
Apr 07, 2003 16.93 17.07 16.90 16.95 229,300 +0.07(+0.41%)
Apr 04, 2003 17.00 17.07 16.88 16.88 157,000 -0.04(-0.24%)
Apr 03, 2003 16.95 17.05 16.88 16.91 238,200 -0.01(-0.06%)
Apr 02, 2003 16.90 16.95 16.85 16.93 291,200 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.