Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.57 30.00 29.41 29.78 3,588,243 +0.23(+0.78%)
Apr 29, 2019 30.12 30.19 29.52 29.55 2,796,575 -0.70(-2.31%)
Apr 26, 2019 29.99 30.29 29.91 30.25 3,125,100 +0.33(+1.10%)
Apr 25, 2019 29.69 29.99 29.53 29.92 3,034,381 +0.12(+0.40%)
Apr 24, 2019 29.68 29.96 29.54 29.80 1,861,823 +0.23(+0.78%)
Apr 23, 2019 29.41 29.75 29.26 29.57 2,635,570 +0.30(+1.02%)
Apr 22, 2019 29.69 29.71 28.86 29.27 3,605,579 -0.56(-1.88%)
Apr 18, 2019 29.15 29.85 29.02 29.83 3,567,000 +0.68(+2.33%)
Apr 17, 2019 29.89 30.02 29.03 29.15 3,384,273 -0.68(-2.28%)
Apr 16, 2019 30.88 30.95 29.64 29.83 2,866,841 -0.98(-3.18%)
Apr 15, 2019 30.87 30.95 30.65 30.81 1,906,551 -0.05(-0.16%)
Apr 12, 2019 30.81 30.89 30.38 30.86 2,902,400 -0.01(-0.03%)
Apr 11, 2019 30.94 31.11 30.69 30.87 2,422,015 -0.10(-0.32%)
Apr 10, 2019 30.91 30.99 30.80 30.97 2,634,472 +0.18(+0.58%)
Apr 09, 2019 30.90 30.91 30.70 30.79 2,260,820 -0.13(-0.42%)
Apr 08, 2019 31.22 31.24 30.87 30.92 2,797,793 -0.29(-0.93%)
Apr 05, 2019 31.01 31.25 30.90 31.21 2,566,600 +0.16(+0.52%)
Apr 04, 2019 31.24 31.29 30.86 31.05 2,610,427 -0.18(-0.58%)
Apr 03, 2019 31.20 31.38 30.94 31.23 3,704,218 -0.02(-0.06%)
Apr 02, 2019 31.21 31.29 30.80 31.25 3,308,463 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.