Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.802 2.809 2.790 2.802 285,197 +0.00(+0.00%)
Apr 29, 2002 2.800 2.802 2.781 2.802 576,215 +0.01(+0.26%)
Apr 26, 2002 2.785 2.795 2.773 2.795 492,235 +0.02(+0.69%)
Apr 25, 2002 2.790 2.800 2.773 2.776 536,304 -0.00(-0.17%)
Apr 24, 2002 2.785 2.790 2.776 2.781 439,852 +0.00(+0.17%)
Apr 23, 2002 2.773 2.785 2.769 2.776 401,188 +0.00(+0.17%)
Apr 22, 2002 2.776 2.783 2.747 2.771 567,484 +0.00(+0.17%)
Apr 19, 2002 2.766 2.776 2.742 2.766 372,918 +0.00(+0.00%)
Apr 18, 2002 2.771 2.776 2.754 2.766 372,502 +0.00(+0.09%)
Apr 17, 2002 2.776 2.776 2.749 2.764 373,750 -0.01(-0.43%)
Apr 16, 2002 2.773 2.776 2.747 2.776 520,090 +0.00(+0.17%)
Apr 15, 2002 2.793 2.793 2.757 2.771 459,808 -0.02(-0.69%)
Apr 12, 2002 2.773 2.795 2.759 2.790 460,639 -0.01(-0.34%)
Apr 11, 2002 2.793 2.809 2.793 2.800 427,380 +0.00(+0.09%)
Apr 10, 2002 2.797 2.807 2.781 2.797 508,033 +0.01(+0.26%)
Apr 09, 2002 2.771 2.802 2.771 2.790 521,337 +0.01(+0.52%)
Apr 08, 2002 2.783 2.785 2.769 2.776 267,320 -0.01(-0.43%)
Apr 05, 2002 2.773 2.790 2.764 2.788 331,344 +0.02(+0.78%)
Apr 04, 2002 2.737 2.785 2.737 2.766 380,401 +0.03(+1.05%)
Apr 03, 2002 2.742 2.747 2.725 2.737 448,998 -0.01(-0.44%)
Apr 02, 2002 2.790 2.790 2.730 2.749 676,408 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.