Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.470 +0.010 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.083 2.088 2.074 2.083 383,687 +0.00(+0.00%)
Apr 29, 2002 2.081 2.083 2.067 2.083 775,205 +0.01(+0.26%)
Apr 26, 2002 2.070 2.078 2.061 2.078 662,224 +0.01(+0.69%)
Apr 25, 2002 2.074 2.081 2.061 2.063 721,511 -0.00(-0.17%)
Apr 24, 2002 2.070 2.074 2.063 2.067 591,751 +0.00(+0.17%)
Apr 23, 2002 2.061 2.070 2.058 2.063 539,735 +0.00(+0.17%)
Apr 22, 2002 2.063 2.069 2.042 2.060 763,459 +0.00(+0.17%)
Apr 19, 2002 2.056 2.063 2.038 2.056 501,702 +0.00(+0.00%)
Apr 18, 2002 2.060 2.063 2.047 2.056 501,142 +0.00(+0.09%)
Apr 17, 2002 2.063 2.063 2.044 2.054 502,820 -0.01(-0.43%)
Apr 16, 2002 2.061 2.063 2.042 2.063 699,698 +0.00(+0.17%)
Apr 15, 2002 2.076 2.076 2.049 2.060 618,598 -0.01(-0.69%)
Apr 12, 2002 2.061 2.078 2.051 2.074 619,716 -0.01(-0.34%)
Apr 11, 2002 2.076 2.088 2.076 2.081 574,971 +0.00(+0.09%)
Apr 10, 2002 2.079 2.087 2.067 2.079 683,478 +0.01(+0.26%)
Apr 09, 2002 2.060 2.083 2.060 2.074 701,376 +0.01(+0.52%)
Apr 08, 2002 2.069 2.070 2.058 2.063 359,637 -0.01(-0.43%)
Apr 05, 2002 2.061 2.074 2.054 2.072 445,770 +0.02(+0.78%)
Apr 04, 2002 2.035 2.070 2.035 2.056 511,769 +0.02(+1.05%)
Apr 03, 2002 2.038 2.042 2.026 2.035 604,055 -0.01(-0.44%)
Apr 02, 2002 2.074 2.074 2.029 2.044 909,999 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.