Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.470 -0.040 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.361 2.385 2.356 2.382 725,530 +0.02(+0.92%)
Apr 29, 2008 2.356 2.365 2.352 2.361 504,873 -0.00(-0.20%)
Apr 28, 2008 2.353 2.368 2.353 2.365 379,078 +0.01(+0.61%)
Apr 25, 2008 2.361 2.365 2.346 2.351 611,601 -0.01(-0.31%)
Apr 24, 2008 2.361 2.363 2.334 2.358 1,144,820 +0.01(+0.62%)
Apr 23, 2008 2.320 2.356 2.312 2.344 845,482 +0.02(+0.93%)
Apr 22, 2008 2.310 2.322 2.300 2.322 503,082 +0.01(+0.31%)
Apr 21, 2008 2.291 2.315 2.286 2.315 575,487 +0.01(+0.63%)
Apr 18, 2008 2.291 2.317 2.291 2.300 585,507 +0.00(+0.21%)
Apr 17, 2008 2.274 2.298 2.264 2.296 826,989 +0.01(+0.32%)
Apr 16, 2008 2.262 2.291 2.255 2.288 936,015 -0.01(-0.42%)
Apr 15, 2008 2.288 2.298 2.272 2.298 532,484 +0.00(+0.10%)
Apr 14, 2008 2.279 2.296 2.279 2.296 390,145 +0.01(+0.32%)
Apr 11, 2008 2.274 2.298 2.267 2.288 569,054 +0.01(+0.32%)
Apr 10, 2008 2.274 2.288 2.264 2.281 363,648 -0.00(-0.11%)
Apr 09, 2008 2.298 2.303 2.272 2.284 685,822 -0.02(-1.04%)
Apr 08, 2008 2.310 2.312 2.291 2.308 501,128 -0.00(-0.10%)
Apr 07, 2008 2.262 2.310 2.262 2.310 1,024,827 +0.05(+2.24%)
Apr 04, 2008 2.255 2.264 2.250 2.260 639,652 +0.00(+0.11%)
Apr 03, 2008 2.247 2.257 2.243 2.257 871,044 +0.00(+0.21%)
Apr 02, 2008 2.226 2.252 2.226 2.252 493,947 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.