Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.510 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.491 1.525 1.489 1.496 1,218,928 +0.00(+0.32%)
Apr 29, 2009 1.474 1.499 1.458 1.491 1,129,165 +0.02(+1.31%)
Apr 28, 2009 1.460 1.472 1.448 1.472 445,194 +0.00(+0.33%)
Apr 27, 2009 1.417 1.467 1.417 1.467 760,795 +0.01(+0.99%)
Apr 24, 2009 1.467 1.467 1.443 1.453 1,591,559 +0.01(+1.00%)
Apr 23, 2009 1.417 1.441 1.412 1.438 701,951 +0.02(+1.53%)
Apr 22, 2009 1.405 1.441 1.398 1.417 1,124,746 +0.00(+0.00%)
Apr 21, 2009 1.385 1.419 1.381 1.417 1,092,443 +0.02(+1.55%)
Apr 20, 2009 1.431 1.431 1.378 1.395 1,705,073 -0.04(-3.01%)
Apr 17, 2009 1.429 1.453 1.412 1.438 1,762,507 +0.02(+1.70%)
Apr 16, 2009 1.390 1.426 1.385 1.414 755,536 +0.03(+2.08%)
Apr 15, 2009 1.373 1.395 1.352 1.385 838,310 -0.02(-1.20%)
Apr 14, 2009 1.455 1.455 1.374 1.402 1,074,994 +0.00(+0.00%)
Apr 13, 2009 1.383 1.417 1.371 1.402 1,653,122 -0.00(-0.17%)
Apr 09, 2009 1.371 1.405 1.366 1.405 1,158,629 +0.06(+4.29%)
Apr 08, 2009 1.318 1.347 1.309 1.347 1,364,308 +0.03(+2.19%)
Apr 07, 2009 1.277 1.321 1.275 1.318 816,180 +0.00(+0.18%)
Apr 06, 2009 1.309 1.330 1.294 1.316 867,503 -0.03(-1.97%)
Apr 03, 2009 1.335 1.357 1.321 1.342 987,818 -0.02(-1.41%)
Apr 02, 2009 1.347 1.385 1.340 1.361 1,446,470 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.