Indicators

Western Assets High Income Fund II (NY: HIX )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.048	3.069	3.048	3.054	765,508	+0.01(+0.30%)
Apr 27, 2012	3.042	3.051	3.035	3.045	672,849	+0.02(+0.60%)
Apr 26, 2012	3.014	3.026	3.014	3.026	529,704	+0.00(+0.10%)
Apr 25, 2012	3.014	3.026	3.011	3.023	547,934	+0.00(+0.00%)
Apr 24, 2012	3.017	3.023	2.999	3.023	858,838	+0.00(+0.10%)
Apr 23, 2012	2.984	3.023	2.975	3.020	822,117	+0.03(+1.01%)
Apr 20, 2012	2.960	2.990	2.960	2.990	852,847	+0.02(+0.82%)
Apr 19, 2012	2.939	2.969	2.939	2.966	766,067	+0.02(+0.62%)
Apr 18, 2012	2.954	2.963	2.942	2.948	712,309	-0.01(-0.38%)
Apr 17, 2012	2.950	2.962	2.935	2.959	1,038,424	+0.03(+1.02%)
Apr 16, 2012	2.911	2.938	2.905	2.929	711,415	+0.02(+0.62%)
Apr 13, 2012	2.953	2.953	2.908	2.911	937,566	-0.01(-0.41%)
Apr 12, 2012	2.923	2.947	2.881	2.923	1,940,896	+0.00(+0.00%)
Apr 11, 2012	2.947	2.950	2.923	2.923	1,124,924	-0.01(-0.51%)
Apr 10, 2012	2.953	2.959	2.929	2.938	732,338	-0.01(-0.31%)
Apr 09, 2012	2.959	2.980	2.944	2.947	861,606	-0.02(-0.61%)
Apr 05, 2012	2.959	2.989	2.959	2.965	713,231	+0.00(+0.10%)
Apr 04, 2012	2.995	3.001	2.959	2.962	1,325,748	-0.05(-1.50%)
Apr 03, 2012	3.016	3.016	3.001	3.007	567,945	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.