Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.510 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.390 3.400 3.387 3.397 597,511 +0.01(+0.29%)
Apr 29, 2013 3.384 3.400 3.377 3.387 691,984 +0.00(+0.10%)
Apr 26, 2013 3.390 3.397 3.370 3.384 922,790 -0.01(-0.20%)
Apr 25, 2013 3.377 3.390 3.367 3.390 565,344 +0.02(+0.49%)
Apr 24, 2013 3.367 3.384 3.357 3.374 889,855 +0.01(+0.30%)
Apr 23, 2013 3.360 3.370 3.354 3.364 795,495 +0.02(+0.60%)
Apr 22, 2013 3.360 3.360 3.344 3.344 576,853 -0.02(-0.59%)
Apr 19, 2013 3.347 3.364 3.344 3.364 489,157 +0.02(+0.60%)
Apr 18, 2013 3.340 3.347 3.334 3.344 670,765 +0.01(+0.30%)
Apr 17, 2013 3.334 3.344 3.324 3.334 759,888 +0.01(+0.17%)
Apr 16, 2013 3.325 3.341 3.325 3.328 824,065 +0.01(+0.20%)
Apr 15, 2013 3.318 3.328 3.315 3.321 601,679 +0.00(+0.10%)
Apr 12, 2013 3.321 3.338 3.318 3.318 652,589 -0.01(-0.20%)
Apr 11, 2013 3.338 3.344 3.321 3.325 462,873 -0.01(-0.40%)
Apr 10, 2013 3.338 3.351 3.335 3.338 524,053 +0.00(+0.10%)
Apr 09, 2013 3.325 3.338 3.325 3.335 671,250 +0.01(+0.30%)
Apr 08, 2013 3.315 3.325 3.314 3.325 407,273 +0.01(+0.30%)
Apr 05, 2013 3.308 3.316 3.302 3.315 535,993 +0.00(+0.10%)
Apr 04, 2013 3.315 3.321 3.304 3.311 770,308 -0.01(-0.30%)
Apr 03, 2013 3.321 3.321 3.315 3.321 537,543 +0.00(+0.00%)
Apr 02, 2013 3.325 3.328 3.311 3.321 430,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.