Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.470 -0.040 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.304 3.304 3.276 3.288 499,612 -0.02(-0.49%)
Apr 29, 2015 3.292 3.308 3.288 3.304 435,092 +0.00(+0.12%)
Apr 28, 2015 3.284 3.304 3.284 3.300 216,315 +0.00(+0.12%)
Apr 27, 2015 3.300 3.308 3.284 3.296 492,156 -0.00(-0.12%)
Apr 24, 2015 3.300 3.304 3.288 3.300 524,567 +0.01(+0.37%)
Apr 23, 2015 3.300 3.304 3.288 3.288 554,334 -0.00(-0.12%)
Apr 22, 2015 3.288 3.296 3.276 3.292 766,005 +0.01(+0.25%)
Apr 21, 2015 3.280 3.288 3.276 3.284 513,194 +0.01(+0.37%)
Apr 20, 2015 3.248 3.284 3.248 3.272 707,857 +0.02(+0.62%)
Apr 17, 2015 3.268 3.268 3.231 3.252 1,025,364 -0.02(-0.62%)
Apr 16, 2015 3.268 3.276 3.260 3.272 374,197 +0.00(+0.00%)
Apr 15, 2015 3.272 3.276 3.260 3.272 626,889 -0.00(-0.01%)
Apr 14, 2015 3.268 3.272 3.256 3.272 455,774 +0.00(+0.12%)
Apr 13, 2015 3.260 3.272 3.252 3.268 492,345 +0.01(+0.25%)
Apr 10, 2015 3.248 3.260 3.241 3.260 568,267 +0.02(+0.74%)
Apr 09, 2015 3.244 3.256 3.236 3.236 705,248 -0.01(-0.25%)
Apr 08, 2015 3.236 3.248 3.236 3.244 447,692 +0.00(+0.12%)
Apr 07, 2015 3.236 3.248 3.236 3.240 497,323 +0.00(+0.00%)
Apr 06, 2015 3.228 3.244 3.228 3.240 333,235 +0.00(+0.00%)
Apr 02, 2015 3.236 3.240 3.240 3.240 383,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.