Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.510 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.563 3.590 3.563 3.574 751,433 +0.01(+0.15%)
Apr 27, 2018 3.568 3.579 3.552 3.568 595,183 +0.00(+0.00%)
Apr 26, 2018 3.568 3.568 3.557 3.568 240,246 +0.01(+0.15%)
Apr 25, 2018 3.563 3.565 3.552 3.563 338,925 -0.01(-0.31%)
Apr 24, 2018 3.585 3.585 3.557 3.574 320,012 +0.00(+0.00%)
Apr 23, 2018 3.585 3.585 3.557 3.574 349,055 -0.01(-0.30%)
Apr 20, 2018 3.595 3.595 3.579 3.585 318,769 -0.01(-0.15%)
Apr 19, 2018 3.595 3.595 3.585 3.590 320,215 -0.00(-0.07%)
Apr 18, 2018 3.614 3.614 3.587 3.592 302,354 -0.02(-0.60%)
Apr 17, 2018 3.609 3.614 3.603 3.614 259,867 +0.01(+0.30%)
Apr 16, 2018 3.587 3.609 3.582 3.603 384,165 +0.03(+0.91%)
Apr 13, 2018 3.587 3.592 3.571 3.571 396,993 -0.01(-0.30%)
Apr 12, 2018 3.587 3.598 3.571 3.582 338,335 +0.00(+0.00%)
Apr 11, 2018 3.587 3.598 3.576 3.582 234,112 +0.00(+0.00%)
Apr 10, 2018 3.582 3.598 3.576 3.582 379,824 +0.01(+0.15%)
Apr 09, 2018 3.571 3.582 3.568 3.576 322,559 +0.00(+0.00%)
Apr 06, 2018 3.576 3.582 3.565 3.576 328,474 -0.01(-0.15%)
Apr 05, 2018 3.565 3.587 3.560 3.582 284,167 +0.02(+0.46%)
Apr 04, 2018 3.571 3.574 3.555 3.565 365,540 -0.01(-0.30%)
Apr 03, 2018 3.571 3.582 3.560 3.576 272,003 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.