Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.993	4.059	3.899	4.040	4,979,555	+0.01(+0.23%)
Apr 27, 2012	4.059	4.106	3.984	4.031	3,250,426	+0.00(+0.00%)
Apr 26, 2012	3.927	4.031	3.918	4.031	3,391,112	+0.11(+2.89%)
Apr 25, 2012	3.823	3.955	3.804	3.918	4,205,567	+0.12(+3.23%)
Apr 24, 2012	3.814	3.851	3.776	3.795	3,148,090	+0.04(+1.01%)
Apr 23, 2012	3.823	3.823	3.719	3.757	5,306,610	-0.10(-2.69%)
Apr 20, 2012	3.927	3.993	3.851	3.861	3,901,874	-0.02(-0.49%)
Apr 19, 2012	3.918	3.955	3.861	3.880	3,987,902	-0.02(-0.48%)
Apr 18, 2012	3.955	3.984	3.889	3.899	3,504,780	-0.08(-1.90%)
Apr 17, 2012	3.974	4.040	3.927	3.974	3,892,013	+0.05(+1.20%)
Apr 16, 2012	3.974	4.069	3.880	3.927	3,863,179	-0.04(-0.95%)
Apr 13, 2012	4.097	4.125	3.965	3.965	3,827,054	-0.16(-3.89%)
Apr 12, 2012	3.965	4.163	3.955	4.125	7,366,107	+0.18(+4.55%)
Apr 11, 2012	4.097	4.116	3.946	3.946	4,335,061	-0.13(-3.24%)
Apr 10, 2012	3.974	4.087	3.861	4.078	6,921,139	+0.17(+4.35%)
Apr 09, 2012	3.984	4.078	3.908	3.908	6,002,263	-0.13(-3.27%)
Apr 05, 2012	4.144	4.191	4.021	4.040	8,011,753	-0.09(-2.28%)
Apr 04, 2012	4.191	4.238	4.106	4.135	6,888,106	-0.13(-3.10%)
Apr 03, 2012	4.427	4.456	4.220	4.267	6,099,155	-0.20(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.