Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.334	5.433	5.117	5.147	11,095,888	-0.16(-2.98%)
Apr 28, 2022	5.216	5.344	5.078	5.305	6,966,654	+0.11(+2.09%)
Apr 27, 2022	5.295	5.389	5.157	5.196	7,039,202	-0.09(-1.68%)
Apr 26, 2022	5.650	5.660	5.275	5.285	9,386,136	-0.35(-6.14%)
Apr 25, 2022	5.730	5.833	5.399	5.631	13,533,044	-0.36(-5.94%)
Apr 22, 2022	6.293	6.421	5.947	5.986	11,160,232	-0.44(-6.91%)
Apr 21, 2022	6.717	6.717	6.298	6.431	9,634,607	-0.34(-4.96%)
Apr 20, 2022	6.747	6.806	6.599	6.767	5,512,469	+0.01(+0.15%)
Apr 19, 2022	6.856	6.885	6.717	6.757	5,820,398	-0.20(-2.84%)
Apr 18, 2022	7.241	7.290	6.935	6.954	7,354,435	-0.11(-1.54%)
Apr 14, 2022	7.142	7.162	6.945	7.063	6,633,933	-0.07(-0.97%)
Apr 13, 2022	6.945	7.177	6.915	7.132	8,721,849	+0.25(+3.59%)
Apr 12, 2022	6.806	7.117	6.747	6.885	12,839,142	+0.24(+3.57%)
Apr 11, 2022	6.885	7.053	6.543	6.648	8,814,905	-0.02(-0.30%)
Apr 08, 2022	6.569	6.762	6.490	6.668	8,050,653	+0.21(+3.21%)
Apr 07, 2022	6.312	6.530	6.248	6.461	6,547,436	+0.17(+2.67%)
Apr 06, 2022	6.352	6.490	6.174	6.293	7,914,757	-0.04(-0.62%)
Apr 05, 2022	6.678	6.870	6.302	6.332	8,999,814	-0.33(-4.90%)
Apr 04, 2022	6.648	6.747	6.520	6.658	5,719,566	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.