Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.00	18.09	17.76	18.02	244,833	+0.09(+0.51%)
Apr 28, 2011	17.76	18.12	17.76	17.93	393,971	+0.10(+0.59%)
Apr 27, 2011	17.49	17.84	17.36	17.83	655,511	+0.36(+2.06%)
Apr 26, 2011	17.07	17.50	16.97	17.47	638,499	+0.49(+2.89%)
Apr 25, 2011	17.55	17.61	16.69	16.98	778,369	-0.33(-1.89%)
Apr 21, 2011	19.62	19.68	17.30	17.30	1,566,732	-2.83(-14.05%)
Apr 20, 2011	20.15	20.19	19.85	20.13	311,607	+0.38(+1.92%)
Apr 19, 2011	19.85	20.02	19.67	19.75	190,930	-0.04(-0.20%)
Apr 18, 2011	19.74	19.92	19.39	19.79	509,092	-0.48(-2.39%)
Apr 15, 2011	19.83	20.68	19.69	20.28	390,908	+0.40(+2.01%)
Apr 14, 2011	19.45	19.98	19.42	19.88	175,847	+0.15(+0.76%)
Apr 13, 2011	20.28	20.29	19.30	19.73	323,849	-0.39(-1.95%)
Apr 12, 2011	20.32	20.41	20.10	20.12	145,471	-0.38(-1.85%)
Apr 11, 2011	20.77	20.86	20.39	20.50	101,806	-0.31(-1.51%)
Apr 08, 2011	21.04	21.21	20.75	20.81	252,890	-0.01(-0.03%)
Apr 07, 2011	21.29	21.47	20.62	20.82	364,201	-0.45(-2.09%)
Apr 06, 2011	21.27	21.33	21.00	21.27	172,729	+0.20(+0.96%)
Apr 05, 2011	20.62	21.17	20.51	21.06	178,591	+0.41(+2.00%)
Apr 04, 2011	21.04	21.21	20.46	20.65	235,455	-0.33(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.