Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	4.867	5.030	4.819	4.874	34,700,328	+0.01(+0.14%)
Apr 27, 2001	4.814	4.929	4.814	4.867	30,152,440	+0.08(+1.57%)
Apr 26, 2001	5.006	5.040	4.792	4.792	45,139,416	-0.21(-4.28%)
Apr 25, 2001	5.044	5.097	4.896	5.006	38,573,936	-0.04(-0.75%)
Apr 24, 2001	5.308	5.358	4.972	5.044	39,577,776	-0.26(-4.97%)
Apr 23, 2001	5.318	5.318	5.188	5.308	29,858,462	-0.13(-2.33%)
Apr 20, 2001	5.572	5.589	5.320	5.435	47,310,412	-0.14(-2.46%)
Apr 19, 2001	5.469	5.606	5.143	5.572	79,630,344	+0.10(+1.88%)
Apr 18, 2001	5.121	5.829	5.121	5.469	88,115,424	+0.45(+9.06%)
Apr 17, 2001	5.142	5.220	4.790	5.015	44,730,532	-0.13(-2.47%)
Apr 16, 2001	5.208	5.208	5.059	5.142	25,337,406	-0.11(-2.06%)
Apr 12, 2001	5.186	5.263	5.083	5.250	29,316,006	+0.06(+1.22%)
Apr 11, 2001	5.114	5.392	5.061	5.186	42,525,708	+0.07(+1.41%)
Apr 10, 2001	4.958	5.186	4.958	5.114	54,460,928	+0.23(+4.67%)
Apr 09, 2001	4.929	5.195	4.866	4.886	36,407,608	-0.04(-0.87%)
Apr 06, 2001	5.140	5.140	4.888	4.929	45,201,244	-0.35(-6.56%)
Apr 05, 2001	4.972	5.339	4.972	5.275	38,475,364	+0.57(+12.09%)
Apr 04, 2001	4.699	4.800	4.488	4.706	45,145,248	+0.01(+0.15%)
Apr 03, 2001	4.895	4.895	4.612	4.699	56,763,160	-0.26(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.