Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Ord Shs (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.481 3.527 3.470 3.510 69,027,624 +0.03(+0.84%)
Apr 28, 2005 3.421 3.505 3.397 3.481 85,012,032 +0.02(+0.64%)
Apr 27, 2005 3.472 3.477 3.419 3.458 103,788,440 -0.05(-1.47%)
Apr 26, 2005 3.541 3.541 3.472 3.510 94,125,816 -0.11(-2.99%)
Apr 25, 2005 3.601 3.621 3.585 3.618 36,007,792 +0.05(+1.54%)
Apr 22, 2005 3.592 3.616 3.541 3.563 59,133,456 -0.05(-1.42%)
Apr 21, 2005 3.549 3.640 3.541 3.614 60,680,220 +0.08(+2.38%)
Apr 20, 2005 3.523 3.561 3.520 3.530 49,470,836 -0.01(-0.29%)
Apr 19, 2005 3.505 3.559 3.505 3.541 50,770,888 +0.04(+1.03%)
Apr 18, 2005 3.541 3.563 3.462 3.505 96,455,880 -0.07(-1.92%)
Apr 15, 2005 3.686 3.688 3.559 3.573 117,820,144 -0.16(-4.18%)
Apr 14, 2005 3.750 3.750 3.714 3.729 82,411,344 -0.03(-0.91%)
Apr 13, 2005 3.695 3.782 3.693 3.763 73,551,272 +0.04(+1.11%)
Apr 12, 2005 3.678 3.738 3.662 3.722 41,195,176 +0.02(+0.65%)
Apr 11, 2005 3.712 3.739 3.683 3.698 41,596,448 -0.01(-0.32%)
Apr 08, 2005 3.729 3.753 3.705 3.710 39,540,508 -0.03(-0.73%)
Apr 07, 2005 3.733 3.762 3.697 3.738 43,171,792 +0.01(+0.14%)
Apr 06, 2005 3.719 3.767 3.697 3.733 59,768,028 +0.04(+0.97%)
Apr 05, 2005 3.746 3.791 3.695 3.697 73,403,128 -0.06(-1.60%)
Apr 04, 2005 3.722 3.758 3.695 3.757 90,679,424 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.