Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.235 8.235 7.906 7.947 96,492,800 -0.26(-3.11%)
Apr 29, 2008 8.160 8.235 8.113 8.202 55,162,288 +0.04(+0.53%)
Apr 28, 2008 8.136 8.213 8.101 8.160 47,379,380 +0.02(+0.30%)
Apr 25, 2008 8.281 8.281 8.019 8.136 71,965,080 -0.15(-1.86%)
Apr 24, 2008 8.233 8.393 8.204 8.290 61,241,608 +0.06(+0.71%)
Apr 23, 2008 8.261 8.329 8.185 8.232 61,208,356 -0.03(-0.33%)
Apr 22, 2008 8.290 8.309 8.182 8.259 57,311,200 -0.05(-0.58%)
Apr 21, 2008 8.221 8.321 8.161 8.307 47,257,808 +0.05(+0.56%)
Apr 18, 2008 8.199 8.316 8.184 8.261 97,627,248 +0.15(+1.84%)
Apr 17, 2008 8.120 8.144 8.010 8.112 54,682,616 +0.04(+0.45%)
Apr 16, 2008 7.973 8.100 7.945 8.076 75,222,384 +0.22(+2.79%)
Apr 15, 2008 7.894 7.909 7.765 7.856 49,888,072 +0.00(+0.00%)
Apr 14, 2008 7.779 7.930 7.753 7.856 50,829,408 +0.06(+0.77%)
Apr 11, 2008 7.933 7.947 7.775 7.796 59,939,816 -0.19(-2.36%)
Apr 10, 2008 7.870 8.029 7.870 7.985 63,268,032 +0.08(+1.04%)
Apr 09, 2008 7.897 7.926 7.760 7.902 69,294,208 +0.00(+0.04%)
Apr 08, 2008 7.810 7.921 7.748 7.899 72,283,888 +0.03(+0.33%)
Apr 07, 2008 7.964 8.046 7.841 7.873 82,308,488 -0.08(-1.03%)
Apr 04, 2008 8.048 8.101 7.919 7.955 72,097,808 -0.10(-1.19%)
Apr 03, 2008 8.034 8.105 7.950 8.052 88,613,472 -0.05(-0.57%)
Apr 02, 2008 8.153 8.230 8.022 8.098 76,355,160 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.