Indicators

HP Inc (NY: HPQ )

36.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.967	6.971	6.856	6.921	84,274,088	-0.03(-0.39%)
Apr 28, 2011	7.067	7.081	6.923	6.949	114,518,344	-0.09(-1.24%)
Apr 27, 2011	7.002	7.062	6.979	7.036	76,555,552	+0.06(+0.86%)
Apr 26, 2011	6.930	7.022	6.868	6.976	123,996,440	+0.03(+0.39%)
Apr 25, 2011	7.046	7.055	6.933	6.949	81,231,952	-0.08(-1.12%)
Apr 21, 2011	7.063	7.063	6.981	7.027	55,572,572	+0.02(+0.24%)
Apr 20, 2011	6.971	7.062	6.969	7.010	82,907,176	+0.15(+2.25%)
Apr 19, 2011	6.829	6.866	6.746	6.856	78,780,448	+0.04(+0.60%)
Apr 18, 2011	6.851	6.865	6.714	6.815	108,142,392	-0.09(-1.27%)
Apr 15, 2011	6.923	6.973	6.892	6.902	85,693,960	-0.02(-0.25%)
Apr 14, 2011	6.943	6.983	6.878	6.919	98,673,408	-0.13(-1.87%)
Apr 13, 2011	7.031	7.123	7.003	7.051	74,109,904	+0.08(+1.18%)
Apr 12, 2011	6.974	7.060	6.949	6.969	76,907,320	-0.07(-0.97%)
Apr 11, 2011	6.979	7.077	6.971	7.038	74,710,112	+0.06(+0.86%)
Apr 08, 2011	7.029	7.036	6.947	6.978	77,389,784	-0.07(-0.93%)
Apr 07, 2011	7.089	7.166	7.039	7.043	97,422,184	-0.03(-0.39%)
Apr 06, 2011	6.923	7.089	6.914	7.070	114,863,552	+0.16(+2.36%)
Apr 05, 2011	6.921	6.991	6.894	6.907	94,232,704	-0.01(-0.12%)
Apr 04, 2011	6.969	7.009	6.892	6.916	127,440,608	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.