Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.228	4.252	4.206	4.245	53,945,476	+0.00(+0.04%)
Apr 27, 2012	4.269	4.285	4.228	4.244	51,681,940	-0.02(-0.48%)
Apr 26, 2012	4.244	4.281	4.233	4.264	57,513,780	+0.01(+0.16%)
Apr 25, 2012	4.221	4.261	4.183	4.257	104,216,680	+0.07(+1.60%)
Apr 24, 2012	4.165	4.204	4.153	4.190	69,784,224	+0.03(+0.70%)
Apr 23, 2012	4.159	4.195	4.125	4.161	97,961,728	-0.04(-0.98%)
Apr 20, 2012	4.247	4.275	4.192	4.202	114,583,360	-0.03(-0.81%)
Apr 19, 2012	4.262	4.312	4.197	4.237	105,432,352	-0.04(-0.88%)
Apr 18, 2012	4.211	4.300	4.204	4.274	105,582,240	+0.04(+0.85%)
Apr 17, 2012	4.183	4.298	4.176	4.238	92,839,448	+0.07(+1.69%)
Apr 16, 2012	4.249	4.255	4.144	4.168	88,269,584	-0.04(-1.06%)
Apr 13, 2012	4.274	4.295	4.171	4.213	142,797,568	-0.09(-2.11%)
Apr 12, 2012	4.113	4.310	4.108	4.304	253,164,608	+0.29(+7.22%)
Apr 11, 2012	4.031	4.043	3.985	4.014	96,876,584	+0.02(+0.60%)
Apr 10, 2012	3.973	4.048	3.961	3.990	150,742,672	+0.02(+0.56%)
Apr 09, 2012	3.925	3.998	3.918	3.967	89,024,512	+0.01(+0.13%)
Apr 05, 2012	3.969	4.007	3.957	3.962	85,929,936	-0.03(-0.69%)
Apr 04, 2012	3.981	4.009	3.969	3.990	89,590,920	-0.03(-0.77%)
Apr 03, 2012	4.086	4.125	4.003	4.021	92,475,784	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.