Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.36 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.28	61.30	60.63	60.64	12,296	-0.48(-0.79%)
Apr 28, 2022	61.09	61.20	60.88	61.12	25,135	+0.37(+0.61%)
Apr 27, 2022	60.98	61.11	60.70	60.75	11,552	-0.29(-0.48%)
Apr 26, 2022	61.16	61.43	61.04	61.04	24,443	-0.55(-0.89%)
Apr 25, 2022	61.03	61.60	60.88	61.59	258,244	+0.27(+0.44%)
Apr 22, 2022	61.88	61.98	61.32	61.32	7,737	-0.43(-0.70%)
Apr 21, 2022	62.23	62.25	61.75	61.75	90,858	-0.15(-0.24%)
Apr 20, 2022	61.96	62.10	60.42	61.90	19,880	+0.11(+0.18%)
Apr 19, 2022	61.73	61.93	61.56	61.79	7,280	+0.14(+0.23%)
Apr 18, 2022	61.81	62.03	61.53	61.65	19,305	-0.13(-0.21%)
Apr 14, 2022	61.76	61.88	61.49	61.78	19,836	+0.05(+0.08%)
Apr 13, 2022	61.40	61.73	61.30	61.73	73,236	+0.46(+0.75%)
Apr 12, 2022	61.46	61.62	61.25	61.27	13,819	+0.16(+0.26%)
Apr 11, 2022	61.51	61.52	61.11	61.11	19,676	-0.38(-0.62%)
Apr 08, 2022	61.98	61.98	61.49	61.49	25,575	-0.27(-0.44%)
Apr 07, 2022	62.07	62.08	61.75	61.76	12,420	-0.30(-0.48%)
Apr 06, 2022	62.26	62.29	61.96	62.06	24,740	-0.48(-0.77%)
Apr 05, 2022	62.88	63.08	62.54	62.54	15,829	-0.29(-0.46%)
Apr 04, 2022	62.48	62.86	62.45	62.83	21,318	+0.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.