Indicators

IDT Corp (NY: IDT )

36.38 -0.25 (-0.68%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.38	33.84	32.93	33.12	78,281	-0.29(-0.87%)
Apr 27, 2023	33.03	34.07	32.88	33.41	80,860	+0.50(+1.51%)
Apr 26, 2023	32.13	33.04	32.12	32.91	91,647	+0.62(+1.91%)
Apr 25, 2023	32.22	32.44	31.97	32.29	125,441	-0.10(-0.31%)
Apr 24, 2023	32.34	32.74	32.22	32.39	64,101	-0.02(-0.06%)
Apr 21, 2023	32.53	32.60	32.27	32.41	50,418	+0.01(+0.03%)
Apr 20, 2023	32.27	32.64	32.27	32.40	52,671	+0.06(+0.18%)
Apr 19, 2023	32.37	32.63	32.12	32.34	74,704	-0.07(-0.22%)
Apr 18, 2023	32.47	32.82	32.33	32.41	65,486	+0.05(+0.15%)
Apr 17, 2023	32.35	32.76	32.17	32.36	62,072	+0.14(+0.43%)
Apr 14, 2023	32.66	32.85	32.22	32.22	75,313	-0.56(-1.70%)
Apr 13, 2023	32.85	33.36	32.77	32.78	55,581	-0.02(-0.06%)
Apr 12, 2023	32.88	33.45	32.68	32.80	54,561	-0.05(-0.15%)
Apr 11, 2023	32.65	32.97	32.56	32.85	62,152	+0.23(+0.70%)
Apr 10, 2023	32.54	33.01	32.47	32.62	75,839	-0.27(-0.82%)
Apr 06, 2023	33.48	33.58	32.11	32.89	97,806	-0.47(-1.41%)
Apr 05, 2023	34.32	34.47	33.28	33.36	78,221	-1.32(-3.80%)
Apr 04, 2023	34.80	34.81	34.02	34.68	100,243	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.