Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.50 -0.29 (-0.44%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.77	70.77	69.79	69.99	22,836	-0.08(-0.12%)
Apr 27, 2012	69.98	70.33	69.66	70.07	16,515	+0.70(+1.01%)
Apr 26, 2012	69.17	69.55	69.05	69.37	26,953	+0.43(+0.63%)
Apr 25, 2012	68.44	69.07	68.35	68.94	9,916	+1.16(+1.71%)
Apr 24, 2012	67.42	67.85	67.39	67.78	13,659	+0.33(+0.49%)
Apr 23, 2012	67.67	67.67	67.08	67.45	23,419	-0.49(-0.72%)
Apr 20, 2012	67.62	68.20	67.58	67.94	15,751	+0.61(+0.90%)
Apr 19, 2012	67.78	68.00	67.04	67.33	18,284	-0.22(-0.32%)
Apr 18, 2012	67.57	67.70	67.46	67.55	16,037	-0.18(-0.26%)
Apr 17, 2012	67.15	67.97	67.15	67.72	12,186	+0.90(+1.35%)
Apr 16, 2012	66.92	67.06	66.45	66.82	20,130	+0.01(+0.01%)
Apr 13, 2012	67.22	67.22	66.72	66.81	19,706	-0.52(-0.77%)
Apr 12, 2012	67.36	67.43	67.24	67.33	13,482	+0.13(+0.19%)
Apr 11, 2012	67.53	67.53	67.07	67.21	54,215	+0.32(+0.47%)
Apr 10, 2012	68.41	68.41	66.88	66.89	45,284	-1.63(-2.37%)
Apr 09, 2012	68.87	68.87	68.32	68.52	31,577	-0.99(-1.43%)
Apr 05, 2012	69.22	69.55	69.22	69.51	86,682	-0.01(-0.01%)
Apr 04, 2012	69.35	69.64	69.17	69.52	31,042	-0.39(-0.56%)
Apr 03, 2012	69.63	70.00	69.54	69.91	18,477	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.