Skip to main content

India Bull 3X Direxion (NY: INDL )

68.85 +0.15 (+0.22%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.81 45.02 44.14 44.79 41,981 -0.44(-0.97%)
Apr 28, 2016 47.34 47.34 45.06 45.23 75,991 -3.46(-7.11%)
Apr 27, 2016 47.53 49.09 47.53 48.69 48,644 +1.05(+2.21%)
Apr 26, 2016 46.82 47.65 46.82 47.64 35,407 +2.65(+5.89%)
Apr 25, 2016 46.01 46.02 44.93 44.99 16,389 -1.27(-2.75%)
Apr 22, 2016 46.30 46.91 46.08 46.26 26,691 -0.19(-0.40%)
Apr 21, 2016 48.01 48.01 46.33 46.45 35,556 -1.33(-2.79%)
Apr 20, 2016 48.28 48.58 47.60 47.78 37,013 -1.83(-3.68%)
Apr 19, 2016 48.74 49.85 48.74 49.61 52,155 +1.99(+4.18%)
Apr 18, 2016 46.71 47.83 46.71 47.62 44,115 +0.78(+1.66%)
Apr 15, 2016 46.73 47.34 46.51 46.84 52,211 +0.11(+0.24%)
Apr 14, 2016 46.54 46.95 45.67 46.73 26,727 +0.09(+0.20%)
Apr 13, 2016 46.19 46.70 45.90 46.63 52,231 +1.78(+3.97%)
Apr 12, 2016 43.64 45.33 43.64 44.85 72,293 +1.57(+3.62%)
Apr 11, 2016 42.69 43.66 42.67 43.29 37,738 +2.27(+5.53%)
Apr 08, 2016 41.04 41.57 40.62 41.02 34,951 +1.01(+2.53%)
Apr 07, 2016 41.22 41.52 39.93 40.00 28,992 -3.33(-7.68%)
Apr 06, 2016 42.21 43.33 41.62 43.33 26,487 +1.50(+3.59%)
Apr 05, 2016 42.78 43.93 41.80 41.83 44,835 -2.73(-6.12%)
Apr 04, 2016 45.72 45.72 44.56 44.56 31,647 -0.59(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.