Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.108	8.374	8.071	8.366	118,203	+0.29(+3.56%)
Apr 28, 2011	7.849	8.078	7.827	8.078	85,379	+0.24(+3.01%)
Apr 27, 2011	7.813	7.849	7.761	7.842	23,348	+0.00(+0.00%)
Apr 26, 2011	7.650	7.849	7.443	7.842	268,163	+0.18(+2.31%)
Apr 25, 2011	7.606	7.724	7.598	7.665	40,050	+0.10(+1.27%)
Apr 21, 2011	7.598	7.680	7.547	7.569	94,059	+0.01(+0.20%)
Apr 20, 2011	7.650	7.680	7.547	7.554	76,632	-0.01(-0.20%)
Apr 19, 2011	7.621	7.680	7.547	7.569	65,299	-0.01(-0.19%)
Apr 18, 2011	7.539	7.635	7.502	7.584	70,937	-0.02(-0.29%)
Apr 15, 2011	7.539	7.694	7.429	7.606	287,137	+0.05(+0.68%)
Apr 14, 2011	7.340	7.672	7.310	7.554	192,438	+0.18(+2.40%)
Apr 13, 2011	7.576	7.665	7.347	7.377	439,821	-0.19(-2.54%)
Apr 12, 2011	7.532	7.687	7.510	7.569	429,203	+0.02(+0.29%)
Apr 11, 2011	7.746	7.864	7.473	7.547	330,653	-0.07(-0.97%)
Apr 08, 2011	7.694	7.783	7.569	7.621	136,371	-0.03(-0.39%)
Apr 07, 2011	7.717	7.717	7.502	7.650	122,135	-0.03(-0.38%)
Apr 06, 2011	7.458	7.938	7.377	7.680	404,261	+0.22(+2.97%)
Apr 05, 2011	7.355	7.458	7.355	7.458	329,785	+0.07(+0.90%)
Apr 04, 2011	7.384	7.421	7.347	7.392	393,093	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.