Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.084	6.173	6.069	6.173	297,685	+0.07(+1.21%)
Apr 27, 2012	6.040	6.128	6.002	6.099	248,577	+0.06(+0.98%)
Apr 26, 2012	5.973	6.054	5.958	6.040	209,836	+0.03(+0.49%)
Apr 25, 2012	6.010	6.069	5.944	6.010	149,927	+0.04(+0.74%)
Apr 24, 2012	5.907	5.981	5.907	5.966	204,984	+0.05(+0.87%)
Apr 23, 2012	5.833	5.988	5.833	5.914	176,875	+0.00(+0.00%)
Apr 20, 2012	5.796	5.951	5.752	5.914	172,798	+0.18(+3.22%)
Apr 19, 2012	5.611	5.744	5.611	5.730	121,672	+0.10(+1.84%)
Apr 18, 2012	5.670	5.707	5.604	5.626	211,028	-0.09(-1.55%)
Apr 17, 2012	5.685	5.752	5.656	5.715	120,179	+0.04(+0.78%)
Apr 16, 2012	5.781	5.781	5.641	5.670	125,997	-0.07(-1.29%)
Apr 13, 2012	5.722	5.752	5.611	5.744	166,139	-0.01(-0.13%)
Apr 12, 2012	5.722	5.848	5.685	5.752	125,234	+0.03(+0.52%)
Apr 11, 2012	5.737	5.781	5.685	5.722	118,994	+0.03(+0.52%)
Apr 10, 2012	6.047	6.062	5.656	5.693	220,433	-0.18(-3.02%)
Apr 09, 2012	5.833	6.003	5.833	5.870	169,045	-0.06(-1.00%)
Apr 05, 2012	5.685	5.936	5.685	5.929	245,698	+0.24(+4.29%)
Apr 04, 2012	5.870	5.870	5.678	5.685	166,779	-0.24(-3.99%)
Apr 03, 2012	6.003	6.018	5.892	5.922	141,005	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.