Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.310 7.384 7.273 7.377 358,446 +0.10(+1.42%)
Apr 29, 2013 7.369 7.406 7.259 7.273 275,548 -0.07(-0.91%)
Apr 26, 2013 7.488 7.488 7.244 7.340 355,488 -0.13(-1.78%)
Apr 25, 2013 7.406 7.584 7.362 7.473 376,005 +0.09(+1.20%)
Apr 24, 2013 7.399 7.436 7.325 7.384 224,049 -0.04(-0.60%)
Apr 23, 2013 7.310 7.451 7.273 7.429 567,632 +0.18(+2.55%)
Apr 22, 2013 7.318 7.318 7.162 7.244 640,221 -0.03(-0.41%)
Apr 19, 2013 7.214 7.318 7.141 7.273 388,465 +0.06(+0.82%)
Apr 18, 2013 7.310 7.325 7.177 7.214 522,073 -0.10(-1.41%)
Apr 17, 2013 7.480 7.525 7.259 7.318 396,446 -0.19(-2.56%)
Apr 16, 2013 7.406 7.532 7.399 7.510 374,091 +0.13(+1.70%)
Apr 15, 2013 7.650 7.672 7.347 7.384 532,853 -0.32(-4.21%)
Apr 12, 2013 7.621 7.709 7.606 7.709 311,201 +0.07(+0.97%)
Apr 11, 2013 7.665 7.702 7.621 7.635 369,208 -0.05(-0.67%)
Apr 10, 2013 7.613 7.724 7.591 7.687 475,545 +0.11(+1.46%)
Apr 09, 2013 7.525 7.613 7.480 7.576 494,484 +0.08(+1.08%)
Apr 08, 2013 7.525 7.538 7.406 7.495 433,922 -0.04(-0.49%)
Apr 05, 2013 7.369 7.591 7.369 7.532 254,872 +0.04(+0.59%)
Apr 04, 2013 7.347 7.502 7.318 7.488 454,322 +0.13(+1.71%)
Apr 03, 2013 7.591 7.621 7.333 7.362 744,991 -0.26(-3.39%)
Apr 02, 2013 7.539 7.768 7.532 7.621 652,170 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.