Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.661 6.720 6.631 6.690 552,643 +0.04(+0.55%)
Apr 29, 2014 6.705 6.720 6.638 6.653 592,167 -0.02(-0.33%)
Apr 28, 2014 6.668 6.705 6.587 6.675 581,479 +0.02(+0.33%)
Apr 25, 2014 6.712 6.720 6.638 6.653 460,851 -0.08(-1.21%)
Apr 24, 2014 6.808 6.830 6.720 6.734 474,591 -0.05(-0.76%)
Apr 23, 2014 6.808 6.860 6.749 6.786 546,582 -0.04(-0.65%)
Apr 22, 2014 6.801 6.867 6.771 6.830 698,873 +0.04(+0.65%)
Apr 21, 2014 6.764 6.802 6.742 6.786 334,289 +0.05(+0.77%)
Apr 17, 2014 6.675 6.734 6.734 6.734 791,010 +0.04(+0.55%)
Apr 16, 2014 6.690 6.712 6.668 6.697 977,610 +0.04(+0.55%)
Apr 15, 2014 6.727 6.749 6.631 6.661 907,638 -0.04(-0.55%)
Apr 14, 2014 6.816 6.816 6.683 6.697 969,182 -0.07(-0.98%)
Apr 11, 2014 6.742 6.801 6.705 6.764 563,503 -0.01(-0.11%)
Apr 10, 2014 6.860 6.897 6.727 6.771 517,936 -0.07(-1.08%)
Apr 09, 2014 6.845 6.882 6.816 6.845 446,490 +0.00(+0.00%)
Apr 08, 2014 6.830 6.875 6.786 6.845 736,956 +0.03(+0.43%)
Apr 07, 2014 6.875 6.882 6.771 6.816 1,294,826 -0.10(-1.39%)
Apr 04, 2014 7.030 7.089 6.904 6.912 783,978 -0.07(-0.95%)
Apr 03, 2014 6.971 7.030 6.934 6.978 784,320 -0.01(-0.21%)
Apr 02, 2014 7.015 7.022 6.949 6.993 463,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.