Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.06 10.14 9.643 9.724 908,406 -0.40(-3.94%)
Apr 29, 2015 10.11 10.16 10.08 10.12 552,772 -0.03(-0.29%)
Apr 28, 2015 9.997 10.18 9.960 10.15 604,107 +0.18(+1.78%)
Apr 27, 2015 10.04 10.14 9.894 9.975 411,841 -0.04(-0.44%)
Apr 24, 2015 10.09 10.15 10.01 10.02 371,616 -0.04(-0.37%)
Apr 23, 2015 9.953 10.12 9.946 10.06 703,111 +0.09(+0.89%)
Apr 22, 2015 9.850 9.968 9.805 9.968 484,346 +0.11(+1.12%)
Apr 21, 2015 9.798 9.872 9.776 9.857 407,169 +0.10(+0.98%)
Apr 20, 2015 9.658 9.761 9.650 9.761 418,008 +0.14(+1.46%)
Apr 17, 2015 9.672 9.724 9.421 9.621 676,878 -0.09(-0.91%)
Apr 16, 2015 9.628 9.717 9.598 9.709 389,343 +0.08(+0.84%)
Apr 15, 2015 9.783 9.790 9.613 9.628 737,593 -0.11(-1.14%)
Apr 14, 2015 9.931 9.990 9.709 9.739 715,132 -0.15(-1.49%)
Apr 13, 2015 9.960 10.04 9.886 9.886 592,715 -0.10(-0.96%)
Apr 10, 2015 9.835 9.982 9.813 9.982 638,411 +0.21(+2.19%)
Apr 09, 2015 10.12 10.13 9.731 9.768 922,114 -0.35(-3.43%)
Apr 08, 2015 10.29 10.38 10.08 10.12 1,174,061 -0.16(-1.51%)
Apr 07, 2015 10.39 10.43 10.26 10.27 555,914 -0.13(-1.28%)
Apr 06, 2015 10.31 10.47 10.28 10.40 366,292 +0.08(+0.79%)
Apr 02, 2015 10.31 10.32 10.32 10.32 610,148 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.