Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.68	13.68	13.11	13.13	816,615	-0.53(-3.90%)
Apr 27, 2017	13.76	13.84	13.64	13.66	668,759	-0.05(-0.35%)
Apr 26, 2017	13.54	13.86	13.51	13.71	902,235	+0.14(+1.05%)
Apr 25, 2017	13.45	13.63	13.42	13.57	748,978	+0.16(+1.18%)
Apr 24, 2017	13.44	13.48	13.23	13.41	1,071,775	+0.09(+0.66%)
Apr 21, 2017	13.30	13.41	13.22	13.32	1,380,454	+0.08(+0.60%)
Apr 20, 2017	13.14	13.24	13.01	13.24	867,719	+0.11(+0.85%)
Apr 19, 2017	13.02	13.26	13.02	13.13	971,942	+0.13(+1.04%)
Apr 18, 2017	12.98	13.03	12.91	12.99	851,496	+0.02(+0.12%)
Apr 17, 2017	12.91	12.98	12.87	12.98	562,263	+0.10(+0.80%)
Apr 13, 2017	12.74	12.89	12.70	12.87	1,034,825	+0.16(+1.25%)
Apr 12, 2017	12.68	12.73	12.45	12.72	1,045,554	+0.02(+0.19%)
Apr 11, 2017	12.52	12.69	12.48	12.69	542,175	+0.17(+1.33%)
Apr 10, 2017	12.34	12.58	12.30	12.52	523,254	+0.17(+1.41%)
Apr 07, 2017	12.48	12.56	12.33	12.35	873,630	-0.15(-1.21%)
Apr 06, 2017	12.35	12.52	12.23	12.50	468,813	+0.16(+1.29%)
Apr 05, 2017	12.43	12.52	12.34	12.34	626,900	-0.06(-0.45%)
Apr 04, 2017	12.37	12.51	12.32	12.40	738,865	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.