Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.641 9.688 9.491 9.519 766,960 -0.28(-2.87%)
Apr 29, 2021 9.744 9.955 9.632 9.800 609,399 +0.07(+0.77%)
Apr 28, 2021 9.566 9.812 9.519 9.725 761,902 +0.15(+1.56%)
Apr 27, 2021 9.426 9.576 9.295 9.576 529,776 +0.16(+1.69%)
Apr 26, 2021 9.473 9.613 9.360 9.416 356,393 +0.08(+0.90%)
Apr 23, 2021 9.080 9.416 9.023 9.332 521,562 +0.24(+2.68%)
Apr 22, 2021 9.267 9.370 9.089 9.089 663,253 -0.14(-1.52%)
Apr 21, 2021 8.939 9.342 8.864 9.229 873,028 +0.24(+2.71%)
Apr 20, 2021 9.061 9.117 8.864 8.986 741,585 -0.18(-1.94%)
Apr 19, 2021 9.229 9.229 9.098 9.164 634,199 -0.14(-1.51%)
Apr 16, 2021 9.463 9.463 9.285 9.304 552,651 -0.03(-0.30%)
Apr 15, 2021 9.491 9.491 9.211 9.332 676,225 -0.10(-1.09%)
Apr 14, 2021 9.435 9.847 9.407 9.435 996,109 +0.06(+0.60%)
Apr 13, 2021 9.351 9.487 9.154 9.379 1,687,704 -0.06(-0.60%)
Apr 12, 2021 9.304 9.445 9.285 9.435 456,653 +0.09(+1.00%)
Apr 09, 2021 9.632 9.641 9.206 9.342 921,014 -0.20(-2.06%)
Apr 08, 2021 9.641 9.650 9.398 9.538 539,178 -0.14(-1.45%)
Apr 07, 2021 9.828 9.903 9.519 9.679 471,100 -0.11(-1.15%)
Apr 06, 2021 9.688 9.847 9.632 9.791 789,693 +0.07(+0.67%)
Apr 05, 2021 9.978 9.997 9.599 9.725 535,827 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.