Indicators

Summit Hotel Properties (NY: INN )

6.065 -0.045 (-0.74%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.378	9.411	9.200	9.238	2,111,117	-0.22(-2.28%)
Apr 28, 2022	9.153	9.462	8.966	9.453	839,910	+0.37(+4.12%)
Apr 27, 2022	8.985	9.153	8.854	9.079	899,218	+0.09(+1.04%)
Apr 26, 2022	9.022	9.112	8.966	8.985	694,266	-0.15(-1.64%)
Apr 25, 2022	8.938	9.144	8.845	9.135	1,017,915	+0.11(+1.24%)
Apr 22, 2022	9.004	9.186	8.994	9.022	603,158	-0.05(-0.52%)
Apr 21, 2022	9.284	9.350	9.041	9.069	797,601	-0.06(-0.62%)
Apr 20, 2022	9.247	9.359	9.116	9.125	896,172	-0.02(-0.20%)
Apr 19, 2022	8.966	9.238	8.966	9.144	708,930	+0.19(+2.09%)
Apr 18, 2022	9.004	9.191	8.905	8.957	363,438	-0.13(-1.44%)
Apr 14, 2022	9.079	9.313	9.032	9.088	582,286	+0.05(+0.52%)
Apr 13, 2022	8.620	9.130	8.620	9.041	899,940	+0.48(+5.57%)
Apr 12, 2022	8.451	8.657	8.377	8.564	773,729	+0.18(+2.12%)
Apr 11, 2022	8.395	8.545	8.330	8.386	951,126	-0.06(-0.67%)
Apr 08, 2022	8.545	8.629	8.386	8.442	1,198,306	-0.15(-1.74%)
Apr 07, 2022	8.770	8.770	8.451	8.592	1,120,366	-0.21(-2.34%)
Apr 06, 2022	8.994	8.994	8.737	8.798	974,862	-0.26(-2.89%)
Apr 05, 2022	9.406	9.537	9.041	9.060	941,262	-0.38(-4.06%)
Apr 04, 2022	9.481	9.565	9.172	9.444	817,439	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.