Indicators

Summit Hotel Properties (NY: INN )

6.110 -0.060 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.944	6.172	5.925	6.115	961,213	+0.22(+3.70%)
Apr 27, 2023	5.887	5.935	5.764	5.897	875,551	+0.05(+0.81%)
Apr 26, 2023	5.897	6.020	5.830	5.849	1,080,504	-0.11(-1.91%)
Apr 25, 2023	6.068	6.115	5.944	5.963	1,057,063	-0.21(-3.38%)
Apr 24, 2023	6.182	6.248	6.153	6.172	729,840	-0.07(-1.07%)
Apr 21, 2023	6.238	6.272	6.167	6.238	684,741	+0.00(+0.00%)
Apr 20, 2023	6.276	6.381	6.191	6.238	769,593	-0.13(-2.09%)
Apr 19, 2023	6.352	6.438	6.267	6.371	1,302,041	-0.07(-1.03%)
Apr 18, 2023	6.371	6.492	6.295	6.438	1,384,543	+0.09(+1.50%)
Apr 17, 2023	6.343	6.400	6.125	6.343	5,407,628	+0.00(+0.00%)
Apr 14, 2023	6.447	6.495	6.286	6.343	500,464	-0.07(-1.04%)
Apr 13, 2023	6.419	6.495	6.390	6.409	967,782	+0.05(+0.75%)
Apr 12, 2023	6.476	6.528	6.305	6.362	1,849,833	+0.00(+0.00%)
Apr 11, 2023	6.343	6.424	6.248	6.362	2,101,746	+0.06(+0.90%)
Apr 10, 2023	6.324	6.381	6.219	6.305	1,054,347	+0.00(+0.00%)
Apr 06, 2023	6.362	6.390	6.267	6.305	1,182,955	-0.01(-0.15%)
Apr 05, 2023	6.305	6.376	6.305	6.314	643,246	-0.06(-0.89%)
Apr 04, 2023	6.485	6.514	6.314	6.371	1,050,743	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.