Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.850 9.864 9.850 9.850 4,950 +0.05(+0.47%)
Apr 28, 2005 9.803 9.803 9.803 9.803 1,291 +0.00(+0.00%)
Apr 27, 2005 9.873 9.873 9.803 9.803 5,380 -0.13(-1.36%)
Apr 26, 2005 9.892 9.938 9.873 9.938 8,393 +0.01(+0.14%)
Apr 25, 2005 9.943 9.943 9.920 9.924 5,811 -0.07(-0.70%)
Apr 22, 2005 9.957 10.05 9.957 9.994 9,470 +0.00(+0.05%)
Apr 21, 2005 9.910 9.989 9.910 9.989 3,658 +0.13(+1.35%)
Apr 20, 2005 9.715 9.873 9.715 9.856 9,470 +0.18(+1.89%)
Apr 19, 2005 9.673 10.01 9.673 9.673 98,790 +0.06(+0.58%)
Apr 18, 2005 9.641 9.692 9.618 9.618 49,933 -0.02(-0.24%)
Apr 15, 2005 9.943 9.943 9.446 9.641 139,468 -0.37(-3.71%)
Apr 14, 2005 9.989 10.06 9.989 10.01 6,241 -0.05(-0.46%)
Apr 13, 2005 10.06 10.11 10.06 10.06 25,181 -0.04(-0.41%)
Apr 12, 2005 10.22 10.27 10.10 10.10 31,423 -0.12(-1.18%)
Apr 11, 2005 10.29 10.29 10.21 10.22 6,887 +0.00(+0.00%)
Apr 08, 2005 10.30 10.30 10.22 10.22 5,380 -0.07(-0.72%)
Apr 07, 2005 10.31 10.34 10.29 10.30 16,142 -0.03(-0.31%)
Apr 06, 2005 10.31 10.33 10.31 10.33 8,824 +0.06(+0.54%)
Apr 05, 2005 10.22 10.27 10.22 10.27 6,026 +0.05(+0.50%)
Apr 04, 2005 10.20 10.22 10.15 10.22 14,635 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.