Indicators

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.981	8.981	8.930	8.936	27,782	-0.05(-0.57%)
Apr 27, 2017	8.956	8.994	8.949	8.988	45,201	+0.03(+0.29%)
Apr 26, 2017	8.904	8.969	8.904	8.962	34,315	+0.00(+0.00%)
Apr 25, 2017	8.872	8.975	8.872	8.962	48,044	+0.12(+1.39%)
Apr 24, 2017	8.672	8.898	8.665	8.840	90,206	+0.26(+3.08%)
Apr 21, 2017	8.595	8.595	8.572	8.575	10,633	-0.01(-0.15%)
Apr 20, 2017	8.607	8.633	8.569	8.588	58,760	+0.06(+0.68%)
Apr 19, 2017	8.582	8.626	8.524	8.530	92,379	+0.01(+0.08%)
Apr 18, 2017	8.504	8.531	8.485	8.524	55,140	+0.01(+0.15%)
Apr 17, 2017	8.646	8.646	8.485	8.511	56,064	+0.07(+0.84%)
Apr 13, 2017	8.466	8.479	8.433	8.440	79,586	-0.02(-0.23%)
Apr 12, 2017	8.401	8.459	8.401	8.459	25,955	+0.05(+0.61%)
Apr 11, 2017	8.479	8.479	8.401	8.408	2,928	-0.01(-0.15%)
Apr 10, 2017	8.427	8.472	8.396	8.420	18,227	+0.05(+0.54%)
Apr 07, 2017	8.395	8.479	8.375	8.375	24,725	-0.01(-0.08%)
Apr 06, 2017	8.446	8.453	8.382	8.382	31,213	+0.02(+0.23%)
Apr 05, 2017	8.279	8.375	8.279	8.362	66,502	+0.10(+1.25%)
Apr 04, 2017	8.208	8.272	8.208	8.259	9,507	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.