Indicators

Global Financials Ishares ETF (NY: IXG )

84.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.15	50.15	49.88	49.91	37,885	-0.22(-0.44%)
Apr 27, 2017	50.35	50.35	49.91	50.13	28,341	-0.10(-0.19%)
Apr 26, 2017	50.36	50.62	50.22	50.22	104,357	-0.20(-0.40%)
Apr 25, 2017	50.35	50.61	50.35	50.43	49,709	+0.38(+0.77%)
Apr 24, 2017	49.80	50.15	49.80	50.05	32,943	+1.33(+2.74%)
Apr 21, 2017	48.85	48.95	48.62	48.71	12,579	-0.13(-0.28%)
Apr 20, 2017	48.58	48.92	48.48	48.85	45,828	+0.69(+1.42%)
Apr 19, 2017	48.47	48.54	48.11	48.16	105,900	-0.15(-0.30%)
Apr 18, 2017	48.31	48.43	48.03	48.31	30,690	-0.33(-0.67%)
Apr 17, 2017	48.22	48.63	48.22	48.63	10,898	+0.63(+1.31%)
Apr 13, 2017	48.35	48.57	48.01	48.01	41,609	-0.54(-1.12%)
Apr 12, 2017	48.78	48.78	48.44	48.55	19,526	-0.34(-0.69%)
Apr 11, 2017	48.90	48.90	48.53	48.89	50,295	-0.02(-0.05%)
Apr 10, 2017	49.04	49.10	48.81	48.91	32,271	-0.07(-0.15%)
Apr 07, 2017	49.01	49.11	48.92	48.98	19,362	-0.16(-0.33%)
Apr 06, 2017	48.98	49.29	48.98	49.15	25,724	+0.18(+0.36%)
Apr 05, 2017	49.65	49.78	48.94	48.97	96,575	-0.42(-0.85%)
Apr 04, 2017	49.25	49.41	49.12	49.39	112,255	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.