Indicators

Global Financials Ishares ETF (NY: IXG )

85.26 +0.79 (+0.94%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.34	68.53	66.59	66.66	199,343	-1.59(-2.34%)
Apr 28, 2022	67.93	68.46	67.15	68.25	96,041	+0.88(+1.30%)
Apr 27, 2022	67.37	67.92	67.03	67.37	189,719	-0.05(-0.07%)
Apr 26, 2022	68.54	68.92	67.40	67.42	105,080	-1.90(-2.74%)
Apr 25, 2022	68.88	69.38	67.90	69.32	86,346	-0.33(-0.48%)
Apr 22, 2022	71.24	71.24	69.61	69.65	66,585	-1.96(-2.74%)
Apr 21, 2022	73.09	73.09	71.37	71.62	54,857	-0.80(-1.11%)
Apr 20, 2022	72.46	72.86	72.35	72.42	48,593	+0.67(+0.94%)
Apr 19, 2022	71.18	71.87	71.18	71.74	37,991	+0.57(+0.80%)
Apr 18, 2022	70.69	71.53	70.69	71.17	66,726	+0.15(+0.21%)
Apr 14, 2022	71.49	71.84	70.95	71.03	55,722	-0.54(-0.76%)
Apr 13, 2022	70.99	71.69	70.94	71.57	173,613	+0.19(+0.27%)
Apr 12, 2022	72.27	72.56	71.17	71.38	537,769	-0.71(-0.98%)
Apr 11, 2022	72.37	72.83	72.06	72.09	135,158	-0.41(-0.56%)
Apr 08, 2022	72.04	72.80	71.99	72.49	72,525	+0.56(+0.78%)
Apr 07, 2022	72.12	72.15	71.11	71.93	189,671	-0.17(-0.23%)
Apr 06, 2022	72.11	72.44	71.85	72.09	89,131	-0.61(-0.84%)
Apr 05, 2022	73.09	73.49	72.54	72.70	93,913	-0.67(-0.92%)
Apr 04, 2022	73.44	73.70	72.95	73.38	94,056	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.