Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.320 -0.090 (-1.21%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.477	8.503	8.459	8.486	361,519	+0.12(+1.39%)
Apr 27, 2012	8.396	8.396	8.334	8.369	356,184	-0.04(-0.43%)
Apr 26, 2012	8.450	8.486	8.387	8.405	951,995	-0.08(-0.95%)
Apr 25, 2012	8.539	8.548	8.468	8.486	654,848	-0.04(-0.42%)
Apr 24, 2012	8.459	8.530	8.459	8.521	569,676	+0.03(+0.32%)
Apr 23, 2012	8.441	8.530	8.441	8.494	314,981	-0.09(-1.04%)
Apr 20, 2012	8.584	8.611	8.548	8.584	595,119	-0.01(-0.10%)
Apr 19, 2012	8.602	8.664	8.566	8.593	646,858	-0.05(-0.62%)
Apr 18, 2012	8.682	8.700	8.602	8.646	1,026,375	-0.13(-1.43%)
Apr 17, 2012	8.709	8.825	8.709	8.771	1,148,109	+0.07(+0.82%)
Apr 16, 2012	8.682	8.718	8.637	8.700	436,469	+0.06(+0.72%)
Apr 13, 2012	8.673	8.736	8.628	8.637	499,890	-0.10(-1.12%)
Apr 12, 2012	8.620	8.754	8.620	8.736	634,918	+0.13(+1.45%)
Apr 11, 2012	8.637	8.655	8.575	8.611	979,117	+0.10(+1.15%)
Apr 10, 2012	8.727	8.754	8.512	8.512	1,674,420	-0.25(-2.85%)
Apr 09, 2012	8.727	8.789	8.673	8.762	673,491	+0.16(+1.87%)
Apr 05, 2012	8.620	8.673	8.575	8.602	754,514	-0.05(-0.62%)
Apr 04, 2012	8.628	8.673	8.602	8.655	645,322	-0.01(-0.10%)
Apr 03, 2012	8.780	8.780	8.611	8.664	918,445	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.