Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

10.47 -0.22 (-2.06%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.150 2.223 2.141 2.214 15,075,624 -0.02(-0.82%)
Apr 29, 2015 2.168 2.250 2.159 2.232 14,721,854 +0.07(+3.38%)
Apr 28, 2015 2.114 2.178 2.096 2.159 14,448,703 +0.06(+3.04%)
Apr 27, 2015 2.096 2.150 2.096 2.096 12,435,754 +0.00(+0.00%)
Apr 24, 2015 2.096 2.114 2.050 2.096 11,237,911 -0.01(-0.43%)
Apr 23, 2015 2.105 2.132 2.077 2.105 8,720,167 +0.01(+0.43%)
Apr 22, 2015 2.123 2.141 2.059 2.096 9,910,877 -0.04(-1.71%)
Apr 21, 2015 2.086 2.141 2.085 2.132 14,024,382 +0.05(+2.18%)
Apr 20, 2015 2.068 2.105 2.050 2.086 7,821,778 +0.01(+0.44%)
Apr 17, 2015 2.114 2.114 2.059 2.077 6,296,660 +0.00(+0.00%)
Apr 16, 2015 2.114 2.134 2.041 2.077 11,817,949 -0.02(-0.87%)
Apr 15, 2015 2.077 2.105 2.044 2.096 14,771,140 +0.03(+1.32%)
Apr 14, 2015 2.014 2.114 2.014 2.068 10,731,818 +0.07(+3.65%)
Apr 13, 2015 2.096 2.123 1.995 1.995 15,205,704 -0.11(-5.19%)
Apr 10, 2015 2.114 2.132 2.071 2.105 6,614,971 +0.02(+0.87%)
Apr 09, 2015 2.086 2.114 2.059 2.086 9,057,132 -0.04(-1.72%)
Apr 08, 2015 2.196 2.196 2.096 2.123 12,139,701 -0.05(-2.10%)
Apr 07, 2015 2.187 2.214 2.132 2.168 10,201,356 -0.05(-2.46%)
Apr 06, 2015 2.168 2.232 2.123 2.223 16,195,061 +0.11(+5.17%)
Apr 02, 2015 2.141 2.114 2.114 2.114 13,772,925 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.