Skip to main content

Coca-Cola Company (NY: KO )

62.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.26 17.37 17.19 17.21 30,047,856 -0.09(-0.54%)
Apr 29, 2010 17.26 17.45 17.25 17.30 27,078,542 +0.12(+0.71%)
Apr 28, 2010 17.07 17.25 16.92 17.18 38,444,024 +0.16(+0.93%)
Apr 27, 2010 17.28 17.34 17.01 17.02 8,686 -0.28(-1.60%)
Apr 26, 2010 17.39 17.50 17.30 17.30 27,782,374 -0.05(-0.28%)
Apr 23, 2010 17.54 17.54 17.30 17.35 33,660,400 -0.14(-0.79%)
Apr 22, 2010 17.43 17.55 17.39 17.49 31,516,962 +0.04(+0.22%)
Apr 21, 2010 17.45 17.57 17.39 17.45 310,905 -0.09(-0.51%)
Apr 20, 2010 17.78 17.80 17.49 17.54 5,901 -0.27(-1.54%)
Apr 19, 2010 17.70 17.81 17.68 17.81 41,102,996 +0.11(+0.64%)
Apr 16, 2010 17.46 17.75 17.44 17.70 54,474,632 +0.23(+1.31%)
Apr 15, 2010 17.63 17.63 17.43 17.47 31,602,834 -0.22(-1.26%)
Apr 14, 2010 17.72 17.73 17.60 17.69 21,531,112 -0.02(-0.13%)
Apr 13, 2010 17.61 17.73 17.60 17.72 23,378,774 +0.08(+0.47%)
Apr 12, 2010 17.60 17.66 17.55 17.63 26,290,974 +0.05(+0.31%)
Apr 09, 2010 17.36 17.58 17.34 17.58 32,054,336 +0.27(+1.54%)
Apr 08, 2010 17.32 17.32 17.21 17.31 30,229,892 -0.02(-0.11%)
Apr 07, 2010 17.48 17.48 17.25 17.33 37,363,800 -0.15(-0.87%)
Apr 06, 2010 17.66 17.66 17.46 17.48 27,337,230 -0.19(-1.06%)
Apr 05, 2010 17.89 17.89 17.60 17.67 29,802,610 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.