Indicators

Lazard Inc (NY: LAZ )

38.99 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.82	30.10	28.01	29.40	2,669,896	-0.95(-3.13%)
Apr 27, 2023	30.29	30.61	29.84	30.34	1,673,289	-0.08(-0.28%)
Apr 26, 2023	31.54	31.77	30.24	30.43	696,497	-1.32(-4.17%)
Apr 25, 2023	32.32	32.50	31.67	31.75	600,800	-0.91(-2.79%)
Apr 24, 2023	33.05	33.34	32.46	32.66	282,013	-0.44(-1.33%)
Apr 21, 2023	32.68	33.40	32.55	33.11	513,552	+0.52(+1.58%)
Apr 20, 2023	32.51	33.18	32.48	32.59	557,867	-0.13(-0.40%)
Apr 19, 2023	32.30	32.98	32.21	32.72	546,757	+0.27(+0.84%)
Apr 18, 2023	32.36	32.51	31.73	32.45	535,231	+0.22(+0.67%)
Apr 17, 2023	31.72	32.55	31.60	32.23	1,161,870	+0.43(+1.36%)
Apr 14, 2023	31.01	31.84	30.90	31.80	972,948	+1.06(+3.45%)
Apr 13, 2023	30.46	30.84	30.27	30.74	526,973	+0.41(+1.36%)
Apr 12, 2023	30.94	30.94	30.09	30.33	413,315	+0.23(+0.78%)
Apr 11, 2023	29.58	30.10	29.39	30.09	464,916	+0.72(+2.46%)
Apr 10, 2023	29.14	29.56	29.10	29.37	678,414	-0.07(-0.22%)
Apr 06, 2023	29.71	29.84	29.37	29.43	306,145	-0.16(-0.54%)
Apr 05, 2023	29.54	29.78	29.07	29.59	648,094	-0.24(-0.82%)
Apr 04, 2023	30.51	30.51	29.28	29.84	516,340	-0.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.