Indicators

MFS Intermediate Income Trust (NY: MIN )

2.619 +0.009 (+0.36%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.674	1.677	1.666	1.666	345,727	-0.01(-0.33%)
Apr 27, 2006	1.663	1.672	1.661	1.672	474,691	+0.01(+0.83%)
Apr 26, 2006	1.652	1.669	1.652	1.658	841,184	+0.00(+0.17%)
Apr 25, 2006	1.672	1.674	1.655	1.655	1,176,710	-0.01(-0.66%)
Apr 24, 2006	1.669	1.674	1.663	1.666	1,055,396	-0.01(-0.33%)
Apr 21, 2006	1.663	1.680	1.663	1.672	781,073	+0.01(+0.33%)
Apr 20, 2006	1.661	1.669	1.658	1.666	478,334	+0.01(+0.50%)
Apr 19, 2006	1.658	1.669	1.658	1.658	397,094	-0.00(-0.17%)
Apr 18, 2006	1.658	1.683	1.655	1.661	745,371	-0.00(-0.16%)
Apr 17, 2006	1.650	1.672	1.650	1.663	1,086,362	+0.01(+0.66%)
Apr 13, 2006	1.666	1.661	1.650	1.652	580,704	-0.01(-0.82%)
Apr 12, 2006	1.658	1.669	1.650	1.666	1,277,259	+0.01(+0.33%)
Apr 11, 2006	1.666	1.672	1.652	1.661	1,209,862	-0.01(-0.66%)
Apr 10, 2006	1.669	1.683	1.663	1.672	2,145,766	-0.01(-0.49%)
Apr 07, 2006	1.680	1.683	1.669	1.680	1,095,834	-0.00(-0.16%)
Apr 06, 2006	1.688	1.694	1.683	1.683	596,734	-0.01(-0.49%)
Apr 05, 2006	1.688	1.696	1.688	1.691	527,151	+0.00(+0.00%)
Apr 04, 2006	1.688	1.699	1.688	1.691	545,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.