Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.010 (+0.37%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.364 2.371 2.358 2.371 399,023 +0.02(+0.81%)
Apr 29, 2019 2.339 2.352 2.339 2.352 312,253 +0.01(+0.27%)
Apr 26, 2019 2.339 2.358 2.339 2.345 315,428 +0.00(+0.00%)
Apr 25, 2019 2.352 2.358 2.345 2.345 346,105 -0.01(-0.27%)
Apr 24, 2019 2.333 2.352 2.333 2.352 537,718 +0.03(+1.09%)
Apr 23, 2019 2.326 2.335 2.320 2.326 408,612 +0.00(+0.00%)
Apr 22, 2019 2.339 2.345 2.320 2.326 464,763 -0.01(-0.27%)
Apr 18, 2019 2.333 2.371 2.333 2.333 663,443 +0.00(+0.00%)
Apr 17, 2019 2.345 2.346 2.326 2.333 460,985 -0.01(-0.54%)
Apr 16, 2019 2.339 2.346 2.339 2.345 442,101 +0.01(+0.23%)
Apr 15, 2019 2.359 2.359 2.340 2.340 304,345 -0.01(-0.53%)
Apr 12, 2019 2.359 2.359 2.340 2.352 419,728 +0.00(+0.00%)
Apr 11, 2019 2.378 2.384 2.346 2.352 349,754 -0.03(-1.06%)
Apr 10, 2019 2.365 2.378 2.364 2.378 168,004 +0.02(+0.80%)
Apr 09, 2019 2.359 2.359 2.346 2.359 273,524 +0.01(+0.27%)
Apr 08, 2019 2.378 2.378 2.352 2.352 179,059 -0.03(-1.06%)
Apr 05, 2019 2.384 2.384 2.371 2.378 445,074 -0.01(-0.26%)
Apr 04, 2019 2.359 2.384 2.346 2.384 398,668 +0.03(+1.06%)
Apr 03, 2019 2.371 2.371 2.346 2.359 352,322 -0.02(-0.79%)
Apr 02, 2019 2.371 2.384 2.371 2.378 300,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.