Indicators

Martin Marietta Materials (NY: MLM )

572.08 +4.95 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	357.83	360.61	347.97	349.01	483,518	-11.47(-3.18%)
Apr 28, 2022	350.17	361.83	346.42	360.48	392,952	+13.53(+3.90%)
Apr 27, 2022	346.17	350.71	342.45	346.95	313,490	+1.86(+0.54%)
Apr 26, 2022	353.26	354.43	343.92	345.09	400,831	-10.41(-2.93%)
Apr 25, 2022	350.75	356.02	343.37	355.49	665,518	+5.88(+1.68%)
Apr 22, 2022	367.42	367.42	348.71	349.61	504,637	-19.68(-5.33%)
Apr 21, 2022	378.27	378.87	364.84	369.29	260,049	-4.14(-1.11%)
Apr 20, 2022	369.63	375.64	368.61	373.42	308,491	+9.16(+2.52%)
Apr 19, 2022	358.32	365.32	358.22	364.26	300,680	+7.12(+1.99%)
Apr 18, 2022	359.11	361.67	355.45	357.14	273,982	-2.32(-0.64%)
Apr 14, 2022	361.61	365.32	358.47	359.45	267,276	-2.12(-0.59%)
Apr 13, 2022	360.85	365.01	359.83	361.57	488,731	+0.32(+0.09%)
Apr 12, 2022	365.79	371.47	359.22	361.26	289,341	-3.19(-0.88%)
Apr 11, 2022	364.09	370.40	363.60	364.45	272,844	-2.05(-0.56%)
Apr 08, 2022	366.22	371.80	359.63	366.50	342,102	+2.35(+0.64%)
Apr 07, 2022	368.34	368.57	360.62	364.15	425,474	-3.88(-1.05%)
Apr 06, 2022	372.00	373.52	365.02	368.03	461,075	-7.57(-2.01%)
Apr 05, 2022	378.37	381.80	374.20	375.60	289,599	-3.70(-0.98%)
Apr 04, 2022	378.89	380.64	375.33	379.31	337,505	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.