Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.88 +0.23 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.905 3.941 3.905 3.941 83,301 +0.04(+1.11%)
Apr 29, 2002 3.872 3.898 3.864 3.898 320,767 +0.02(+0.45%)
Apr 26, 2002 3.870 3.907 3.865 3.881 72,888 +0.02(+0.45%)
Apr 25, 2002 3.846 3.872 3.838 3.864 49,170 +0.03(+0.77%)
Apr 24, 2002 3.749 3.845 3.749 3.834 153,007 +0.08(+2.26%)
Apr 23, 2002 3.751 3.751 3.715 3.749 81,565 +0.02(+0.42%)
Apr 22, 2002 3.803 3.829 3.691 3.734 61,029 -0.07(-1.82%)
Apr 19, 2002 3.855 3.889 3.803 3.803 53,509 -0.04(-1.08%)
Apr 18, 2002 3.860 3.864 3.838 3.845 14,462 -0.02(-0.40%)
Apr 17, 2002 3.933 3.933 3.860 3.860 41,361 -0.08(-2.06%)
Apr 16, 2002 3.921 3.959 3.912 3.941 37,022 +0.06(+1.42%)
Apr 15, 2002 3.876 3.886 3.846 3.886 15,618 +0.01(+0.36%)
Apr 12, 2002 3.846 3.872 3.827 3.872 24,296 +0.04(+1.13%)
Apr 11, 2002 3.820 3.838 3.803 3.829 38,468 +0.03(+0.68%)
Apr 10, 2002 3.768 3.846 3.768 3.803 42,229 +0.01(+0.14%)
Apr 09, 2002 3.770 3.800 3.768 3.798 74,913 +0.03(+0.69%)
Apr 08, 2002 3.768 3.794 3.760 3.772 22,849 -0.01(-0.37%)
Apr 05, 2002 3.794 3.800 3.768 3.786 17,065 +0.01(+0.23%)
Apr 04, 2002 3.768 3.798 3.763 3.777 74,045 +0.00(+0.00%)
Apr 03, 2002 3.777 3.794 3.755 3.777 41,939 +0.00(+0.00%)
Apr 02, 2002 3.803 3.807 3.777 3.777 39,915 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.