Indicators

Movado Group Inc (NY: MOV )

26.65 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.97	21.02	20.09	20.15	540,890	-0.82(-3.93%)
Apr 27, 2012	20.28	21.24	20.23	20.97	835,695	+0.79(+3.91%)
Apr 26, 2012	19.38	20.27	19.38	20.18	466,803	+0.70(+3.61%)
Apr 25, 2012	18.95	19.82	18.76	19.48	957,554	+0.75(+3.99%)
Apr 24, 2012	18.56	18.85	18.37	18.73	421,571	+0.22(+1.21%)
Apr 23, 2012	18.27	18.54	18.06	18.51	603,589	-0.05(-0.26%)
Apr 20, 2012	18.56	18.82	18.40	18.56	378,731	+0.22(+1.22%)
Apr 19, 2012	18.37	18.66	18.14	18.34	455,976	-0.07(-0.38%)
Apr 18, 2012	17.74	18.53	17.74	18.41	402,501	+0.60(+3.37%)
Apr 17, 2012	17.82	18.18	17.76	17.81	258,115	+0.18(+1.03%)
Apr 16, 2012	17.93	18.02	17.55	17.62	220,626	-0.22(-1.21%)
Apr 13, 2012	18.22	18.22	17.69	17.84	242,149	-0.40(-2.22%)
Apr 12, 2012	17.41	18.72	17.41	18.25	499,751	+0.87(+5.02%)
Apr 11, 2012	17.22	17.54	17.15	17.37	221,577	+0.33(+1.92%)
Apr 10, 2012	17.70	17.70	17.00	17.04	251,731	-0.66(-3.74%)
Apr 09, 2012	17.60	17.79	17.44	17.71	279,783	-0.25(-1.40%)
Apr 05, 2012	17.44	18.23	17.44	17.96	333,011	+0.50(+2.84%)
Apr 04, 2012	17.51	17.60	17.31	17.46	266,120	-0.26(-1.49%)
Apr 03, 2012	17.93	17.93	17.54	17.73	336,849	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.