Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Midcap400 2X ETF (NY: MVV )

64.78 +1.49 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.874 8.931 8.497 8.497 1,103,166 -0.38(-4.26%)
Apr 29, 2010 8.742 8.898 8.669 8.876 2,109,407 +0.27(+3.18%)
Apr 28, 2010 8.653 8.709 8.521 8.602 852,999 +0.04(+0.46%)
Apr 27, 2010 8.923 9.025 8.539 8.563 1,812,127 -0.45(-4.94%)
Apr 26, 2010 9.067 9.148 8.982 9.008 859,623 -0.06(-0.65%)
Apr 23, 2010 8.922 9.087 8.858 9.067 1,123,276 +0.16(+1.82%)
Apr 22, 2010 8.553 8.917 8.496 8.904 1,106,462 +0.19(+2.23%)
Apr 21, 2010 8.639 8.714 8.590 8.710 494,754 +0.08(+0.92%)
Apr 20, 2010 8.485 8.637 8.456 8.631 569,758 +0.22(+2.65%)
Apr 19, 2010 8.400 8.515 8.219 8.408 1,417,166 -0.06(-0.68%)
Apr 16, 2010 8.618 8.680 8.360 8.466 2,181,480 -0.22(-2.51%)
Apr 15, 2010 8.672 8.757 8.647 8.683 750,274 +0.00(+0.00%)
Apr 14, 2010 8.534 8.691 8.499 8.683 1,028,445 +0.25(+2.92%)
Apr 13, 2010 8.350 8.443 8.282 8.437 418,750 +0.07(+0.82%)
Apr 12, 2010 8.357 8.388 8.311 8.369 451,666 +0.02(+0.27%)
Apr 09, 2010 8.219 8.346 8.143 8.346 689,221 +0.14(+1.74%)
Apr 08, 2010 8.154 8.224 8.049 8.203 372,636 -0.02(-0.21%)
Apr 07, 2010 8.316 8.321 8.129 8.221 785,625 -0.11(-1.37%)
Apr 06, 2010 8.194 8.362 8.194 8.335 414,881 +0.08(+1.02%)
Apr 05, 2010 8.070 8.254 8.043 8.251 1,144,530 +0.25(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.