Indicators

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.847	9.938	9.801	9.856	121,745	-0.04(-0.37%)
Apr 28, 2022	9.883	9.956	9.810	9.892	151,538	+0.01(+0.09%)
Apr 27, 2022	10.02	10.04	9.793	9.883	331,068	-0.15(-1.45%)
Apr 26, 2022	10.03	10.09	10.02	10.03	158,732	+0.00(+0.00%)
Apr 25, 2022	10.08	10.18	10.00	10.03	145,583	-0.10(-0.99%)
Apr 22, 2022	10.10	10.18	10.07	10.13	134,159	-0.01(-0.09%)
Apr 21, 2022	10.17	10.18	10.11	10.14	162,687	-0.02(-0.18%)
Apr 20, 2022	10.10	10.23	10.10	10.16	130,859	+0.03(+0.27%)
Apr 19, 2022	10.22	10.22	10.10	10.13	174,129	-0.12(-1.16%)
Apr 18, 2022	10.38	10.39	10.18	10.25	215,523	-0.16(-1.58%)
Apr 14, 2022	10.47	10.49	10.38	10.41	113,368	-0.11(-1.04%)
Apr 13, 2022	10.53	10.56	10.48	10.52	73,313	-0.05(-0.50%)
Apr 12, 2022	10.53	10.62	10.53	10.57	70,804	+0.06(+0.60%)
Apr 11, 2022	10.60	10.65	10.49	10.51	108,905	-0.10(-0.94%)
Apr 08, 2022	10.59	10.73	10.52	10.61	146,372	-0.07(-0.64%)
Apr 07, 2022	10.68	10.80	10.66	10.68	56,140	-0.05(-0.46%)
Apr 06, 2022	10.83	10.90	10.67	10.73	113,692	-0.14(-1.25%)
Apr 05, 2022	10.94	10.98	10.78	10.86	58,671	-0.09(-0.83%)
Apr 04, 2022	10.96	10.98	10.89	10.96	91,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.