Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.454 5.521 5.443 5.471 38,529 +0.02(+0.31%)
Apr 29, 2002 5.404 5.454 5.388 5.454 22,325 +0.07(+1.34%)
Apr 26, 2002 5.443 5.454 5.382 5.382 21,785 -0.06(-1.12%)
Apr 25, 2002 5.388 5.443 5.388 5.443 21,785 +0.06(+1.03%)
Apr 24, 2002 5.421 5.426 5.360 5.388 37,448 -0.01(-0.10%)
Apr 23, 2002 5.415 5.443 5.382 5.393 25,205 +0.01(+0.10%)
Apr 22, 2002 5.349 5.410 5.343 5.388 34,028 +0.11(+2.11%)
Apr 19, 2002 5.282 5.327 5.254 5.277 30,787 -0.05(-0.94%)
Apr 18, 2002 5.299 5.327 5.277 5.327 31,327 +0.04(+0.84%)
Apr 17, 2002 5.332 5.354 5.282 5.282 18,904 -0.02(-0.42%)
Apr 16, 2002 5.315 5.315 5.277 5.304 14,043 -0.02(-0.42%)
Apr 15, 2002 5.360 5.360 5.327 5.327 14,223 -0.03(-0.62%)
Apr 12, 2002 5.343 5.421 5.343 5.360 23,405 +0.05(+0.94%)
Apr 11, 2002 5.415 5.421 5.310 5.310 28,446 -0.11(-1.95%)
Apr 10, 2002 5.371 5.438 5.338 5.415 31,327 +0.06(+1.14%)
Apr 09, 2002 5.327 5.382 5.315 5.354 16,203 -0.01(-0.10%)
Apr 08, 2002 5.332 5.360 5.288 5.360 18,544 -0.01(-0.10%)
Apr 05, 2002 5.343 5.365 5.343 5.365 19,084 +0.03(+0.63%)
Apr 04, 2002 5.399 5.399 5.332 5.332 32,767 -0.03(-0.52%)
Apr 03, 2002 5.410 5.410 5.343 5.360 20,524 -0.04(-0.72%)
Apr 02, 2002 5.404 5.410 5.377 5.399 34,388 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.