Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.292 5.331 5.276 5.315 42,268 +0.03(+0.52%)
Apr 29, 2003 5.287 5.309 5.270 5.287 80,924 +0.03(+0.53%)
Apr 28, 2003 5.254 5.315 5.254 5.259 65,751 +0.00(+0.00%)
Apr 25, 2003 5.309 5.320 5.254 5.259 54,371 -0.03(-0.52%)
Apr 24, 2003 5.292 5.315 5.265 5.287 31,430 +0.00(+0.00%)
Apr 23, 2003 5.292 5.298 5.243 5.287 97,904 -0.03(-0.52%)
Apr 22, 2003 5.342 5.370 5.292 5.315 28,179 -0.03(-0.52%)
Apr 21, 2003 5.364 5.387 5.303 5.342 9,393 -0.02(-0.41%)
Apr 17, 2003 5.359 5.381 5.342 5.364 13,728 +0.02(+0.31%)
Apr 16, 2003 5.381 5.381 5.348 5.348 11,380 -0.02(-0.41%)
Apr 15, 2003 5.342 5.381 5.298 5.370 51,300 +0.07(+1.25%)
Apr 14, 2003 5.281 5.359 5.276 5.303 27,637 -0.01(-0.21%)
Apr 11, 2003 5.303 5.315 5.237 5.315 41,004 +0.03(+0.52%)
Apr 10, 2003 5.287 5.342 5.287 5.287 25,830 -0.03(-0.52%)
Apr 09, 2003 5.359 5.370 5.315 5.315 29,624 -0.03(-0.52%)
Apr 08, 2003 5.337 5.342 5.337 5.342 32,514 +0.02(+0.42%)
Apr 07, 2003 5.320 5.320 5.309 5.320 14,992 -0.01(-0.10%)
Apr 04, 2003 5.353 5.364 5.292 5.326 21,315 -0.04(-0.82%)
Apr 03, 2003 5.315 5.370 5.315 5.370 19,328 +0.05(+0.94%)
Apr 02, 2003 5.414 5.414 5.320 5.320 82,911 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.