Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.755 +0.015 (+0.17%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.304	5.304	5.277	5.293	33,487	+0.04(+0.74%)
Apr 27, 2006	5.304	5.304	5.243	5.254	21,244	-0.04(-0.73%)
Apr 26, 2006	5.282	5.304	5.260	5.293	28,085	+0.02(+0.42%)
Apr 25, 2006	5.260	5.304	5.243	5.271	23,224	-0.03(-0.63%)
Apr 24, 2006	5.343	5.343	5.266	5.304	13,682	+0.01(+0.10%)
Apr 21, 2006	5.321	5.327	5.249	5.299	25,205	+0.03(+0.63%)
Apr 20, 2006	5.321	5.343	5.245	5.266	53,831	-0.02(-0.32%)
Apr 19, 2006	5.238	5.327	5.238	5.282	27,365	+0.00(+0.00%)
Apr 18, 2006	5.204	5.282	5.204	5.282	35,647	+0.06(+1.06%)
Apr 17, 2006	5.188	5.304	5.188	5.227	60,492	-0.02(-0.32%)
Apr 13, 2006	5.238	5.277	5.210	5.243	44,289	+0.01(+0.11%)
Apr 12, 2006	5.277	5.304	5.238	5.238	44,469	-0.07(-1.26%)
Apr 11, 2006	5.332	5.343	5.232	5.304	31,866	-0.02(-0.42%)
Apr 10, 2006	5.304	5.393	5.271	5.327	60,312	-0.02(-0.31%)
Apr 07, 2006	5.360	5.404	5.304	5.343	51,490	-0.03(-0.52%)
Apr 06, 2006	5.421	5.438	5.332	5.371	48,610	-0.06(-1.12%)
Apr 05, 2006	5.438	5.454	5.416	5.432	9,361	+0.03(+0.51%)
Apr 04, 2006	5.460	5.462	5.404	5.404	41,048	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.