Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.370 5.370 5.315 5.337 47,377 -0.01(-0.21%)
Apr 29, 2008 5.392 5.392 5.348 5.348 22,940 -0.02(-0.41%)
Apr 28, 2008 5.370 5.387 5.364 5.370 28,836 +0.00(+0.00%)
Apr 25, 2008 5.337 5.370 5.326 5.370 39,378 +0.05(+0.94%)
Apr 24, 2008 5.287 5.323 5.287 5.320 32,333 +0.00(+0.00%)
Apr 23, 2008 5.359 5.375 5.298 5.320 52,648 -0.03(-0.62%)
Apr 22, 2008 5.420 5.420 5.353 5.353 47,294 -0.05(-0.88%)
Apr 21, 2008 5.403 5.409 5.348 5.401 42,268 +0.03(+0.58%)
Apr 18, 2008 5.370 5.402 5.337 5.370 46,098 -0.03(-0.51%)
Apr 17, 2008 5.375 5.409 5.375 5.398 47,507 +0.04(+0.72%)
Apr 16, 2008 5.436 5.458 5.320 5.359 249,781 -0.11(-2.02%)
Apr 15, 2008 5.464 5.470 5.409 5.470 34,882 +0.01(+0.20%)
Apr 14, 2008 5.403 5.470 5.403 5.458 12,644 +0.01(+0.20%)
Apr 11, 2008 5.453 5.470 5.409 5.447 29,262 -0.03(-0.51%)
Apr 10, 2008 5.475 5.481 5.431 5.475 30,166 +0.05(+0.92%)
Apr 09, 2008 5.453 5.492 5.420 5.425 58,887 +0.01(+0.20%)
Apr 08, 2008 5.464 5.464 5.414 5.414 69,002 -0.02(-0.41%)
Apr 07, 2008 5.458 5.458 5.414 5.436 9,754 +0.00(+0.00%)
Apr 04, 2008 5.442 5.453 5.398 5.436 37,030 +0.04(+0.72%)
Apr 03, 2008 5.442 5.447 5.387 5.398 62,138 -0.01(-0.10%)
Apr 02, 2008 5.370 5.436 5.370 5.403 112,736 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.