Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.832 4.882 4.796 4.877 25,335 +0.07(+1.50%)
Apr 29, 2009 4.860 4.882 4.788 4.804 36,327 -0.03(-0.57%)
Apr 28, 2009 4.877 4.888 4.793 4.832 46,733 +0.01(+0.11%)
Apr 27, 2009 5.021 5.021 4.827 4.827 71,777 -0.18(-3.66%)
Apr 24, 2009 4.938 5.060 4.914 5.010 71,044 +0.06(+1.23%)
Apr 23, 2009 4.882 4.960 4.882 4.949 50,829 +0.06(+1.25%)
Apr 22, 2009 4.943 4.943 4.888 4.888 37,088 +0.06(+1.15%)
Apr 21, 2009 4.816 4.910 4.816 4.832 26,052 -0.05(-1.02%)
Apr 20, 2009 4.838 4.882 4.782 4.882 16,563 +0.04(+0.92%)
Apr 17, 2009 4.838 4.838 4.830 4.838 10,442 +0.03(+0.58%)
Apr 16, 2009 4.788 4.832 4.788 4.810 60,807 +0.01(+0.12%)
Apr 15, 2009 4.793 4.816 4.704 4.804 26,010 +0.04(+0.82%)
Apr 14, 2009 4.693 4.799 4.693 4.766 28,958 +0.04(+0.82%)
Apr 13, 2009 4.788 4.788 4.682 4.727 51,261 -0.08(-1.73%)
Apr 09, 2009 4.921 4.927 4.749 4.810 79,922 -0.08(-1.59%)
Apr 08, 2009 4.877 4.888 4.782 4.888 40,066 +0.04(+0.80%)
Apr 07, 2009 4.882 4.882 4.831 4.849 24,285 +0.02(+0.34%)
Apr 06, 2009 4.860 4.860 4.779 4.832 12,422 +0.01(+0.11%)
Apr 03, 2009 4.860 4.860 4.827 4.827 23,022 -0.02(-0.46%)
Apr 02, 2009 4.849 4.932 4.794 4.849 69,300 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.